ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 265,000 Value ($000) $7,831 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 481,608 Value ($000) $13,952 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 458,468 Value ($000) $19,723 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 473,868 Value ($000) $17,581 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 475,472 Value ($000) $18,810 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 475,272 Value ($000) $20,313 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 467,365 Value ($000) $18,980 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 455,130 Value ($000) $18,651 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 444,100 Value ($000) $16,374 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 382,800 Value ($000) $13,674 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 354,250 Value ($000) $13,472 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 309,550 Value ($000) $10,345 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 194,850 Value ($000) $6,453 Avg Close $20.31 Range $18.70 - $21.37