ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,617 Value ($000) $3,819 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 90,886 Value ($000) $3,490 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 115,469 Value ($000) $4,835 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 116,601 Value ($000) $4,025 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 91,617 Value ($000) $3,418 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 38,291 Value ($000) $1,483 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 41,865 Value ($000) $1,424 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 31,418 Value ($000) $1,022 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 30,146 Value ($000) $847 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 118,140 Value ($000) $4,099 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 95,239 Value ($000) $4,100 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 97,442 Value ($000) $3,488 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 30,900 Value ($000) $1,277 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 29,846 Value ($000) $931 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 30,580 Value ($000) $937 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 32,558 Value ($000) $1,224 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 32,147 Value ($000) $1,185 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 36,379 Value ($000) $1,195 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 36,536 Value ($000) $1,361 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 32,426 Value ($000) $1,225 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 33,748 Value ($000) $1,299 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 36,508 Value ($000) $966 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 37,664 Value ($000) $850 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 54,903 Value ($000) $1,096 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 52,388 Value ($000) $2,273 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 43,419 Value ($000) $1,892 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 47,606 Value ($000) $1,717 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 2,718,254 Value ($000) $80,325 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 5,197,539 Value ($000) $150,572 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,235,695 Value ($000) $53,160 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 1,404,572 Value ($000) $52,109 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 1,595,229 Value ($000) $63,107 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 1,957,481 Value ($000) $83,663 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 1,874,432 Value ($000) $76,121 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 78,924 Value ($000) $3,234 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 83,527 Value ($000) $3,080 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 86,703 Value ($000) $3,097 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 93,501 Value ($000) $3,556 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 90,502 Value ($000) $3,025 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 81,316 Value ($000) $2,693 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 83,366 Value ($000) $2,689 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 85,830 Value ($000) $2,544 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 87,057 Value ($000) $2,696 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 20,403 Value ($000) $646 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 20,403 Value ($000) $636 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 21,037 Value ($000) $554 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 21,196 Value ($000) $549 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 21,052 Value ($000) $609 Avg Close $16.77 Range $14.39 - $18.78