ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,826 Value ($000) $3,053 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 123,841 Value ($000) $4,755 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 93,026 Value ($000) $3,895 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 9,267 Value ($000) $320 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 8,889 Value ($000) $332 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 8,889 Value ($000) $344 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 150,005 Value ($000) $5,103 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 218,779 Value ($000) $7,115 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 139,649 Value ($000) $3,924 Avg Close $26.35 Range $23.27 - $27.90
Q4 2022
Shares 359,776 Value ($000) $1,487 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 368,920 Value ($000) $11,510 Avg Close $23.86 Range $20.51 - $26.85