ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,645 Value ($000) $409 Avg Close $40.17 Range $36.89 - $44.10
Q4 2024
Shares 7,057 Value ($000) $263 Avg Close $38.26 Range $36.15 - $41.78