ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 324,168 Value ($000) $10,652 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 349,734 Value ($000) $13,027 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 349,709 Value ($000) $13,212 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 340,449 Value ($000) $13,100 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 676,404 Value ($000) $17,891 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 706,373 Value ($000) $15,943 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 1,025,688 Value ($000) $20,483 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 458,501 Value ($000) $19,899 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 488,993 Value ($000) $21,310 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 867,378 Value ($000) $31,278 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 880,748 Value ($000) $26,026 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 694,962 Value ($000) $20,133 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 497,567 Value ($000) $21,405 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 495,060 Value ($000) $18,367 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 323,427 Value ($000) $12,795 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 192,347 Value ($000) $8,221 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 411,210 Value ($000) $16,699 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 456,630 Value ($000) $18,713 Avg Close $24.63 Range $23.36 - $27.11