ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,422 Value ($000) $6,355 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 180,214 Value ($000) $6,920 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 193,044 Value ($000) $8,083 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 382,048 Value ($000) $13,188 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 383,078 Value ($000) $14,293 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 368,495 Value ($000) $14,272 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 433,445 Value ($000) $14,746 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 413,479 Value ($000) $13,446 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 328,452 Value ($000) $9,230 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 311,580 Value ($000) $10,812 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 288,889 Value ($000) $12,437 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 286,225 Value ($000) $10,247 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 312,409 Value ($000) $13 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 277,486 Value ($000) $8,658 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 237,950 Value ($000) $7,288 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 180,375 Value ($000) $6,782 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 158,875 Value ($000) $5,855 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 133,475 Value ($000) $4,386 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 96,675 Value ($000) $3,601 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 56,410 Value ($000) $2,131 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 37,710 Value ($000) $1,451 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 38,285 Value ($000) $1,013 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 9,640 Value ($000) $218 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 10,840 Value ($000) $216 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 9,165 Value ($000) $398 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 8,215 Value ($000) $358 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 8,215 Value ($000) $296 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 8,215 Value ($000) $243 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,215 Value ($000) $238 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 7,190 Value ($000) $309 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 5,140 Value ($000) $191 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 3,450 Value ($000) $136 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 3,450 Value ($000) $147 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 1,800 Value ($000) $73 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 2,900 Value ($000) $119 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 2,900 Value ($000) $107 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 2,900 Value ($000) $104 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 2,900 Value ($000) $110 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,800 Value ($000) $60 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 1,800 Value ($000) $60 Avg Close $20.31 Range $18.70 - $21.37