ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 434,643 Value ($000) $18,577 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 707,168 Value ($000) $28,718 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 625,581 Value ($000) $25,636 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 589,741 Value ($000) $21,744 Avg Close $22.84 Range $21.24 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	434,643	$18,577	$27.63	$25.42 - $28.74
Q3 2017	707,168	$28,718	$26.15	$24.94 - $26.89
Q2 2017	625,581	$25,636	$24.63	$23.36 - $27.11
Q1 2017	589,741	$21,744	$22.84	$21.24 - $24.48