ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,335 Value ($000) $273 Avg Close $26.59 Range $24.10 - $28.77

Q3 2017

Shares 10,695 Value ($000) $434 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 72,145 Value ($000) $2,957 Avg Close $24.63 Range $23.36 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,335	$273	$26.59	$24.10 - $28.77
Q3 2017	10,695	$434	$26.15	$24.94 - $26.89
Q2 2017	72,145	$2,957	$24.63	$23.36 - $27.11