ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 147 Value ($000) $5 Avg Close $29.41 Range $26.78 - $32.30
Q1 2020
Shares 300 Value ($000) $6 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 300 Value ($000) $13 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 300 Value ($000) $13 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 500 Value ($000) $18 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 500 Value ($000) $15 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 800 Value ($000) $23 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 1,300 Value ($000) $56 Avg Close $26.59 Range $24.10 - $28.77