ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,913,454 Value ($000) $58,182 Avg Close $24.41 Range $6.47 - $31.57
Q4 2013
Shares 1,289,316 Value ($000) $33,806 Avg Close $15.25 Range $12.56 - $16.69