ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,438 Value ($000) $12,327 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 324,469 Value ($000) $12,460 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 330,341 Value ($000) $13,831 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 380,670 Value ($000) $13,141 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 382,756 Value ($000) $14,281 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 343,421 Value ($000) $13,301 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 352,895 Value ($000) $12,005 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 365,340 Value ($000) $11,881 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 358,636 Value ($000) $10,078 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 360,424 Value ($000) $12,507 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 372,306 Value ($000) $16,028 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 389,017 Value ($000) $13,927 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 172,585 Value ($000) $7,135 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 111,588 Value ($000) $3,482 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 112,241 Value ($000) $3,438 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 111,826 Value ($000) $4,205 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 116,050 Value ($000) $4,276 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 130,586 Value ($000) $4,291 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 133,628 Value ($000) $4,978 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 113,451 Value ($000) $4,286 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 117,815 Value ($000) $4,534 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 134,791 Value ($000) $3,565 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 136,691 Value ($000) $3,085 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 164,640 Value ($000) $3,288 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 176,947 Value ($000) $7,679 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 158,631 Value ($000) $6,913 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 158,513 Value ($000) $5,716 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 160,145 Value ($000) $4,732 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 162,115 Value ($000) $4,696 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 154,454 Value ($000) $6,645 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 156,981 Value ($000) $5,824 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 156,257 Value ($000) $6,182 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 158,581 Value ($000) $6,778 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 160,141 Value ($000) $6,503 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 163,212 Value ($000) $6,688 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 161,472 Value ($000) $5,953 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 164,626 Value ($000) $5,880 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 169,451 Value ($000) $6,444 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 170,801 Value ($000) $5,708 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 132,901 Value ($000) $4,402 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 133,005 Value ($000) $4,289 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 123,852 Value ($000) $3,671 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 120,227 Value ($000) $3,723 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 11,742 Value ($000) $371 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 14,942 Value ($000) $465 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 29,842 Value ($000) $785 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 29,692 Value ($000) $768 Avg Close $16.95 Range $15.73 - $18.19