ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,690,000 Value ($000) $51,765 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 1,739,100 Value ($000) $65,390 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 1,859,100 Value ($000) $68,508 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 2,407,000 Value ($000) $79,094 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 2,544,900 Value ($000) $94,798 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 2,756,700 Value ($000) $104,148 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 5,021,300 Value ($000) $193,220 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 6,063,600 Value ($000) $160,382 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 6,320,000 Value ($000) $142,642 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 7,035,000 Value ($000) $140,489 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 7,657,500 Value ($000) $332,336 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 8,010,000 Value ($000) $349,076 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 7,799,300 Value ($000) $281,243 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 8,464,500 Value ($000) $250,126 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 8,801,900 Value ($000) $254,991 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 8,853,100 Value ($000) $380,860 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 8,853,100 Value ($000) $328,450 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 8,925,000 Value ($000) $353,073 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 8,232,700 Value ($000) $351,866 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 8,523,300 Value ($000) $346,131 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 8,768,100 Value ($000) $359,317 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 8,832,700 Value ($000) $325,662 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 8,832,700 Value ($000) $315,504 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 8,558,300 Value ($000) $325,472 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 8,593,900 Value ($000) $287,208 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 8,598,300 Value ($000) $284,776 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 8,562,200 Value ($000) $276,131 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 8,490,000 Value ($000) $251,644 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 7,905,200 Value ($000) $244,824 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 7,915,000 Value ($000) $250,351 Avg Close $20.07 Range $18.72 - $20.71