ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,861 Value ($000) $225 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 5,276 Value ($000) $221 Avg Close $36.75 Range $29.58 - $41.82
Q4 2024
Shares 6,025 Value ($000) $225 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 6,678 Value ($000) $259 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 6,818 Value ($000) $232 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 7,588 Value ($000) $247 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 7,237 Value ($000) $203 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 7,054 Value ($000) $245 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 7,986 Value ($000) $344 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 9,183 Value ($000) $329 Avg Close $27.44 Range $22.75 - $31.79
Q3 2018
Shares 8,282 Value ($000) $356 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 5,949 Value ($000) $221 Avg Close $25.11 Range $23.76 - $26.23
Q4 2017
Shares 5,039 Value ($000) $215 Avg Close $27.63 Range $25.42 - $28.74
Q2 2017
Shares 5,351 Value ($000) $219 Avg Close $24.63 Range $23.36 - $27.11