ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,134 Value ($000) $60 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 2,134 Value ($000) $60 Avg Close $23.69 Range $18.07 - $28.58