ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,017 Value ($000) $461 Avg Close $22.84 Range $21.24 - $24.48
Q3 2016
Shares 21,384 Value ($000) $813 Avg Close $23.54 Range $21.13 - $24.67