ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,211 Value ($000) $819 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 25,281 Value ($000) $971 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 26,377 Value ($000) $1,104 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 26,986 Value ($000) $932 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 26,534 Value ($000) $990 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 28,589 Value ($000) $1,107 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 30,228 Value ($000) $1,028 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 27,481 Value ($000) $894 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 28,127 Value ($000) $790 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 27,665 Value ($000) $960 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 13,037 Value ($000) $561 Avg Close $26.35 Range $23.27 - $30.22