ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 135,600 Value ($000) $5,886 Avg Close $29.02 Range $27.88 - $30.47

Q1 2017

Shares 30,850 Value ($000) $1,137 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 141,850 Value ($000) $5,066 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 156,600 Value ($000) $5,955 Avg Close $23.54 Range $21.13 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	135,600	$5,886	$29.02	$27.88 - $30.47
Q1 2017	30,850	$1,137	$22.84	$21.24 - $24.48
Q4 2016	141,850	$5,066	$23.34	$21.08 - $24.60
Q3 2016	156,600	$5,955	$23.54	$21.13 - $24.67