ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,831 Value ($000) $546 Avg Close $23.69 Range $18.07 - $28.58

Q4 2015

Shares 105,357 Value ($000) $3,398 Avg Close $20.18 Range $18.62 - $22.39

Q1 2015

Shares 6,457 Value ($000) $204 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 7,039 Value ($000) $219 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 10,254 Value ($000) $270 Avg Close $16.82 Range $16.14 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,831	$546	$23.69	$18.07 - $28.58
Q4 2015	105,357	$3,398	$20.18	$18.62 - $22.39
Q1 2015	6,457	$204	$20.07	$18.72 - $20.71
Q4 2014	7,039	$219	$17.85	$15.76 - $19.85
Q3 2014	10,254	$270	$16.82	$16.14 - $17.56