ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,306 Value ($000) $794 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 16,846 Value ($000) $734 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 20,830 Value ($000) $751 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 20,548 Value ($000) $607 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 13,062 Value ($000) $378 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 8,984 Value ($000) $386 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 8,325 Value ($000) $309 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 5,606 Value ($000) $222 Avg Close $27.76 Range $25.05 - $30.10