ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642 Value ($000) $61 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,639 Value ($000) $63 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 1,639 Value ($000) $69 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 1,719 Value ($000) $59 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 2,039 Value ($000) $76 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,639 Value ($000) $63 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 1,639 Value ($000) $56 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 1,639 Value ($000) $53 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 1,700 Value ($000) $48 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 1,701 Value ($000) $59 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 1,639 Value ($000) $71 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 1,924 Value ($000) $69 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 1,892 Value ($000) $78 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 1,653 Value ($000) $52 Avg Close $23.86 Range $20.51 - $26.85
Q2 2021
Shares 34 Value ($000) $1 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 143 Value ($000) $5 Avg Close $25.80 Range $22.89 - $29.35
Q2 2020
Shares 248 Value ($000) $6 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 42 Value ($000) $1 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 9 Value ($000) $0 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 148 Value ($000) $6 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 270 Value ($000) $10 Avg Close $21.51 Range $16.89 - $24.10
Q2 2017
Shares 111 Value ($000) $5 Avg Close $24.63 Range $23.36 - $27.11
Q4 2016
Shares 279 Value ($000) $10 Avg Close $23.34 Range $21.08 - $24.60
Q2 2016
Shares 164 Value ($000) $5 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 157 Value ($000) $5 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1 Value ($000) $0 Avg Close $20.18 Range $18.62 - $22.39
Q2 2015
Shares 8 Value ($000) $0 Avg Close $19.84 Range $19.17 - $20.55