ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,000 Value ($000) $434 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 14,000 Value ($000) $443 Avg Close $20.07 Range $18.72 - $20.71