ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 244 Value ($000) $6 Avg Close $16.67 Range $13.68 - $20.06
Q3 2019
Shares 8,525 Value ($000) $372 Avg Close $25.94 Range $22.81 - $29.10
Q2 2018
Shares 51,924 Value ($000) $1,926 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 42,284 Value ($000) $1,673 Avg Close $27.76 Range $25.05 - $30.10
Q3 2017
Shares 6,900 Value ($000) $280 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 6,900 Value ($000) $283 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 6,900 Value ($000) $254 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 6,900 Value ($000) $246 Avg Close $23.34 Range $21.08 - $24.60