ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,618 Value ($000) $986 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 23,389 Value ($000) $843 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 61,738 Value ($000) $1,824 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 74,925 Value ($000) $2,171 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 73,970 Value ($000) $3,182 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 45,870 Value ($000) $1,702 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 32,900 Value ($000) $1,302 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 43,110 Value ($000) $1,843 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 40,790 Value ($000) $1,656 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 21,300 Value ($000) $873 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 21,300 Value ($000) $785 Avg Close $22.84 Range $21.24 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,618	$986	$25.94	$22.81 - $29.10
Q2 2019	23,389	$843	$21.51	$16.89 - $24.10
Q1 2019	61,738	$1,824	$20.52	$18.82 - $23.24
Q4 2018	74,925	$2,171	$23.69	$18.07 - $28.58
Q3 2018	73,970	$3,182	$26.59	$24.10 - $28.77
Q2 2018	45,870	$1,702	$25.11	$23.76 - $26.23
Q1 2018	32,900	$1,302	$27.76	$25.05 - $30.10
Q4 2017	43,110	$1,843	$27.63	$25.42 - $28.74
Q3 2017	40,790	$1,656	$26.15	$24.94 - $26.89
Q2 2017	21,300	$873	$24.63	$23.36 - $27.11
Q1 2017	21,300	$785	$22.84	$21.24 - $24.48