ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,182 Value ($000) $307 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 12,445 Value ($000) $412 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 12,445 Value ($000) $401 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 17,374 Value ($000) $515 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 15,970 Value ($000) $495 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 13,163 Value ($000) $417 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 11,635 Value ($000) $362 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 11,269 Value ($000) $296 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 11,833 Value ($000) $306 Avg Close $16.95 Range $15.73 - $18.19