ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WARBURG PINCUS LLC's Holding History (CIK: 0001162870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,517,070 Value ($000) $201,834 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 14,017,070 Value ($000) $443,360 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 27,095,956 Value ($000) $844,039 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 35,565,486 Value ($000) $935,372 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 35,565,486 Value ($000) $920,435 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 40,711,877 Value ($000) $1,177,387 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 40,711,877 Value ($000) $1,067,465 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,517,070	$201,834	$19.84	$19.17 - $20.55
Q1 2015	14,017,070	$443,360	$20.07	$18.72 - $20.71
Q4 2014	27,095,956	$844,039	$17.85	$15.76 - $19.85
Q3 2014	35,565,486	$935,372	$16.82	$16.14 - $17.56
Q2 2014	35,565,486	$920,435	$16.95	$15.73 - $18.19
Q1 2014	40,711,877	$1,177,387	$16.77	$14.39 - $18.78
Q4 2013	40,711,877	$1,067,465	$15.25	$12.56 - $16.69