ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,653 Value ($000) $308 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 14,250 Value ($000) $285 Avg Close $24.41 Range $6.47 - $31.57