ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119,904 Value ($000) $4,604 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 15,285 Value ($000) $640 Avg Close $36.75 Range $29.58 - $41.82
Q4 2024
Shares 89,431 Value ($000) $3,337 Avg Close $38.26 Range $36.15 - $41.78
Q4 2022
Shares 2,196,148 Value ($000) $91 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 1,512,181 Value ($000) $47,180 Avg Close $23.86 Range $20.51 - $26.85
Q3 2021
Shares 1,506,275 Value ($000) $49,496 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 2,398,800 Value ($000) $89,355 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 898,225 Value ($000) $33,935 Avg Close $25.80 Range $22.89 - $29.35
Q2 2020
Shares 456,932 Value ($000) $10,313 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 173,909 Value ($000) $3,473 Avg Close $24.41 Range $6.47 - $31.57
Q2 2019
Shares 65,510 Value ($000) $2,362 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 57,600 Value ($000) $1,702 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 895,145 Value ($000) $25,932 Avg Close $23.69 Range $18.07 - $28.58
Q4 2017
Shares 223,706 Value ($000) $9,561 Avg Close $27.63 Range $25.42 - $28.74