ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $49 Avg Close $37.92 Range $34.85 - $40.93

Q2 2024

Shares 6,213 Value ($000) $211 Avg Close $31.78 Range $29.16 - $33.59

Q3 2017

Shares 224,848 Value ($000) $9,131 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 310,410 Value ($000) $12,721 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 220,155 Value ($000) $8,117 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 155,930 Value ($000) $5,570 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 651,288 Value ($000) $24,768 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 853,112 Value ($000) $28,511 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 7,070 Value ($000) $234 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 7,070 Value ($000) $228 Avg Close $20.18 Range $18.62 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$49	$37.92	$34.85 - $40.93
Q2 2024	6,213	$211	$31.78	$29.16 - $33.59
Q3 2017	224,848	$9,131	$26.15	$24.94 - $26.89
Q2 2017	310,410	$12,721	$24.63	$23.36 - $27.11
Q1 2017	220,155	$8,117	$22.84	$21.24 - $24.48
Q4 2016	155,930	$5,570	$23.34	$21.08 - $24.60
Q3 2016	651,288	$24,768	$23.54	$21.13 - $24.67
Q2 2016	853,112	$28,511	$21.39	$20.16 - $22.10
Q1 2016	7,070	$234	$20.31	$18.70 - $21.37
Q4 2015	7,070	$228	$20.18	$18.62 - $22.39