ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,162 Value ($000) $0 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 1,980 Value ($000) $0 Avg Close $38.26 Range $36.15 - $41.78
Q4 2023
Shares 3,349 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 3,230 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94
Q1 2019
Shares 55,515 Value ($000) $1,640 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 41,600 Value ($000) $1,205 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 64,700 Value ($000) $2,783 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 64,700 Value ($000) $2,400 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 64,700 Value ($000) $2,559 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 31,900 Value ($000) $1,363 Avg Close $27.63 Range $25.42 - $28.74
Q3 2014
Shares 11,532 Value ($000) $303 Avg Close $16.82 Range $16.14 - $17.56