ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677,911 Value ($000) $172,464 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 4,621,507 Value ($000) $177,500 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 4,541,715 Value ($000) $190,194 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 4,585,555 Value ($000) $158,344 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 4,362,693 Value ($000) $162,825 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 4,363,113 Value ($000) $169,028 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 4,317,729 Value ($000) $146,929 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 4,212,684 Value ($000) $137,024 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 3,899,217 Value ($000) $109,586 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 3,844,394 Value ($000) $96,421 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 3,756,553 Value ($000) $161,472 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 3,574,746 Value ($000) $127,808 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 3,363,574 Value ($000) $139 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 3,206,781 Value ($000) $99,978 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 3,180,264 Value ($000) $97,296 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 3,203,742 Value ($000) $120,265 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 3,059,219 Value ($000) $112,563 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 2,974,247 Value ($000) $97,596 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 2,989,199 Value ($000) $111,183 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 2,924,911 Value ($000) $110,372 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 2,799,742 Value ($000) $107,609 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 2,634,581 Value ($000) $69,624 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 2,746,114 Value ($000) $61,928 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 2,781,142 Value ($000) $55,490 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 2,756,447 Value ($000) $119,520 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 2,659,313 Value ($000) $115,812 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 2,639,131 Value ($000) $95,102 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 2,526,108 Value ($000) $74,593 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 2,491,849 Value ($000) $72,143 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 2,378,938 Value ($000) $102,272 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 2,342,299 Value ($000) $86,835 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 2,189,252 Value ($000) $86,538 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 2,079,879 Value ($000) $88,838 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 2,024,047 Value ($000) $82,161 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 1,968,580 Value ($000) $80,639 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 1,880,386 Value ($000) $69,303 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 1,753,897 Value ($000) $62,629 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,541,122 Value ($000) $58,585 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,432,130 Value ($000) $47,839 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 1,333,192 Value ($000) $44,127 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,270,203 Value ($000) $40,934 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 1,245,481 Value ($000) $36,888 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 1,124,954 Value ($000) $34,815 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 745,836 Value ($000) $23,590 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 345,858 Value ($000) $10,773 Avg Close $17.85 Range $15.76 - $19.85
Q3 2014
Shares 334,060 Value ($000) $8,785 Avg Close $16.82 Range $16.14 - $17.56
Q2 2014
Shares 344,641 Value ($000) $8,919 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 185,099 Value ($000) $5,353 Avg Close $16.77 Range $14.39 - $18.78