ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,285 Value ($000) $10,804 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 292,280 Value ($000) $11,253 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 291,762 Value ($000) $12,225 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 293,241 Value ($000) $10,052 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 304,323 Value ($000) $11,406 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 352,463 Value ($000) $13,517 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 356,899 Value ($000) $12,074 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 361,110 Value ($000) $11,716 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 368,303 Value ($000) $10,268 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 166,680 Value ($000) $5,812 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 17,568 Value ($000) $755 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 17,568 Value ($000) $617 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 17,561 Value ($000) $724 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 15,142 Value ($000) $476 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 14,007 Value ($000) $419 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 11,880 Value ($000) $450 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 12,451 Value ($000) $460 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 12,451 Value ($000) $417 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 12,451 Value ($000) $464 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 12,451 Value ($000) $481 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 12,451 Value ($000) $479 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 12,451 Value ($000) $339 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 24,902 Value ($000) $550 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 11,357 Value ($000) $236 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 11,357 Value ($000) $496 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 11,865 Value ($000) $513 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 11,865 Value ($000) $428 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 11,865 Value ($000) $350 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 11,865 Value ($000) $344 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 11,192 Value ($000) $482 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 11,192 Value ($000) $415 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 11,367 Value ($000) $450 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 11,382 Value ($000) $486 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 4,880 Value ($000) $198 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 4,434 Value ($000) $182 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 4,434 Value ($000) $163 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 4,434 Value ($000) $158 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 4,434 Value ($000) $169 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 4,434 Value ($000) $148 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 4,434 Value ($000) $147 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 3,927 Value ($000) $127 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 3,927 Value ($000) $116 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 3,927 Value ($000) $122 Avg Close $19.84 Range $19.17 - $20.55