ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,010 Value ($000) $431 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 11,496 Value ($000) $427 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 8,817 Value ($000) $348 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 8,990 Value ($000) $384 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 9,313 Value ($000) $378 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 9,917 Value ($000) $406 Avg Close $24.63 Range $23.36 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,010	$431	$26.59	$24.10 - $28.77
Q2 2018	11,496	$427	$25.11	$23.76 - $26.23
Q1 2018	8,817	$348	$27.76	$25.05 - $30.10
Q4 2017	8,990	$384	$27.63	$25.42 - $28.74
Q3 2017	9,313	$378	$26.15	$24.94 - $26.89
Q2 2017	9,917	$406	$24.63	$23.36 - $27.11