ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 37,000 Value ($000) $1,322 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 270,000 Value ($000) $10,268 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 270,000 Value ($000) $9,023 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 270,000 Value ($000) $8,942 Avg Close $20.31 Range $18.70 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	37,000	$1,322	$23.34	$21.08 - $24.60
Q3 2016	270,000	$10,268	$23.54	$21.13 - $24.67
Q2 2016	270,000	$9,023	$21.39	$20.16 - $22.10
Q1 2016	270,000	$8,942	$20.31	$18.70 - $21.37