ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,427 Value ($000) $778 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 21,231 Value ($000) $914 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 20,778 Value ($000) $744 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 20,387 Value ($000) $843 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 22,648 Value ($000) $707 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 26,641 Value ($000) $816 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 35,574 Value ($000) $1,338 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 40,290 Value ($000) $1,485 Avg Close $24.85 Range $21.98 - $27.10
Q3 2021
Shares 42,526 Value ($000) $1,397 Avg Close $23.43 Range $21.38 - $25.70
Q2 2021
Shares 42,195 Value ($000) $1,572 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 37,346 Value ($000) $1,411 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 38,461 Value ($000) $1,480 Avg Close $22.46 Range $17.48 - $26.29
Q3 2020
Shares 39,432 Value ($000) $1,043 Avg Close $16.67 Range $13.68 - $20.06
Q2 2020
Shares 36,382 Value ($000) $821 Avg Close $16.33 Range $10.92 - $21.90
Q1 2020
Shares 27,284 Value ($000) $545 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 58,183 Value ($000) $2,525 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 59,830 Value ($000) $2,607 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 81,952 Value ($000) $2,955 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 78,121 Value ($000) $2,308 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 83,522 Value ($000) $2,420 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 76,175 Value ($000) $3,277 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 103,265 Value ($000) $3,831 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 131,397 Value ($000) $5,198 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 125,714 Value ($000) $5,373 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 140,544 Value ($000) $5,707 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 140,544 Value ($000) $5,759 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 272,758 Value ($000) $10,057 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 181,664 Value ($000) $6,489 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 104,102 Value ($000) $3,959 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 163,260 Value ($000) $5,456 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 160,858 Value ($000) $5,328 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 136,521 Value ($000) $4,403 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 57,858 Value ($000) $1,715 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 34,602 Value ($000) $1,072 Avg Close $19.84 Range $19.17 - $20.55