ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,437 Value ($000) $722 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 24,685 Value ($000) $715 Avg Close $23.69 Range $18.07 - $28.58