ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $2 Avg Close $37.92 Range $34.85 - $40.93

Q3 2023

Shares 6 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 6 Value ($000) $0 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 6 Value ($000) $0 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 6 Value ($000) $0 Avg Close $26.53 Range $21.45 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$2	$37.92	$34.85 - $40.93
Q3 2023	6	$0	$27.19	$24.21 - $30.94
Q2 2023	6	$0	$26.35	$23.27 - $30.22
Q1 2023	6	$0	$27.44	$22.75 - $31.79
Q4 2022	6	$0	$26.53	$21.45 - $30.13