ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,185 Value ($000) $12,908 Avg Close $37.92 Range $34.85 - $40.93

Q3 2025

Shares 52,312 Value ($000) $2,009 Avg Close $40.17 Range $36.89 - $44.10

Q2 2025

Shares 86,652 Value ($000) $3,628 Avg Close $36.75 Range $29.58 - $41.82

Q1 2025

Shares 284,423 Value ($000) $9,818 Avg Close $36.37 Range $33.13 - $39.43

Q4 2024

Shares 589,248 Value ($000) $21,985 Avg Close $38.26 Range $36.15 - $41.78

Q3 2024

Shares 2,401,339 Value ($000) $93,004 Avg Close $34.65 Range $31.39 - $38.34

Q2 2024

Shares 1,677,629 Value ($000) $57,073 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 181,892 Value ($000) $5,915 Avg Close $29.41 Range $26.78 - $32.30

Q4 2023

Shares 375,699 Value ($000) $10,557 Avg Close $26.35 Range $23.27 - $27.90

Q3 2023

Shares 917,057 Value ($000) $31,822 Avg Close $27.19 Range $24.21 - $30.94

Q2 2023

Shares 3,177,157 Value ($000) $136,777 Avg Close $26.35 Range $23.27 - $30.22

Q1 2023

Shares 3,111,548 Value ($000) $111 Avg Close $27.44 Range $22.75 - $31.79

Q4 2022

Shares 2,570,397 Value ($000) $106 Avg Close $26.53 Range $21.45 - $30.13

Q3 2022

Shares 2,510,673 Value ($000) $78,333 Avg Close $23.86 Range $20.51 - $26.85

Q2 2022

Shares 1,188,333 Value ($000) $36,399 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 1,263,889 Value ($000) $47,522 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 33,474 Value ($000) $1,234 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 114,825 Value ($000) $3,773 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 1,071,964 Value ($000) $39,931 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 1,268,109 Value ($000) $47,909 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 83,741 Value ($000) $3,222 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 329,119 Value ($000) $8,705 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 252,350 Value ($000) $5,696 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 12,107 Value ($000) $242 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 688,569 Value ($000) $29,884 Avg Close $29.02 Range $27.88 - $30.47

Q3 2019

Shares 979,570 Value ($000) $42,689 Avg Close $25.94 Range $22.81 - $29.10

Q2 2019

Shares 1,598,522 Value ($000) $57,643 Avg Close $21.51 Range $16.89 - $24.10

Q1 2019

Shares 1,738,226 Value ($000) $51,365 Avg Close $20.52 Range $18.82 - $23.24

Q4 2018

Shares 2,566,749 Value ($000) $74,359 Avg Close $23.69 Range $18.07 - $28.58

Q3 2018

Shares 5,142,047 Value ($000) $221,211 Avg Close $26.59 Range $24.10 - $28.77

Q2 2018

Shares 6,319,857 Value ($000) $234,467 Avg Close $25.11 Range $23.76 - $26.23

Q1 2018

Shares 6,319,585 Value ($000) $250,003 Avg Close $27.76 Range $25.05 - $30.10

Q4 2017

Shares 2,095,827 Value ($000) $89,576 Avg Close $27.63 Range $25.42 - $28.74

Q3 2017

Shares 612,635 Value ($000) $24,879 Avg Close $26.15 Range $24.94 - $26.89

Q2 2017

Shares 101,924 Value ($000) $4,177 Avg Close $24.63 Range $23.36 - $27.11

Q1 2017

Shares 138,606 Value ($000) $5,110 Avg Close $22.84 Range $21.24 - $24.48

Q4 2016

Shares 514,035 Value ($000) $18,361 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 1,143,507 Value ($000) $43,488 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 1,530,335 Value ($000) $51,144 Avg Close $21.39 Range $20.16 - $22.10

Q1 2016

Shares 1,489,350 Value ($000) $49,327 Avg Close $20.31 Range $18.70 - $21.37

Q4 2015

Shares 2,596,140 Value ($000) $83,726 Avg Close $20.18 Range $18.62 - $22.39

Q3 2015

Shares 2,100,558 Value ($000) $62,261 Avg Close $20.12 Range $17.89 - $21.51

Q2 2015

Shares 2,401,693 Value ($000) $74,380 Avg Close $19.84 Range $19.17 - $20.55

Q1 2015

Shares 3,105,241 Value ($000) $98,219 Avg Close $20.07 Range $18.72 - $20.71

Q4 2014

Shares 3,917,087 Value ($000) $122,017 Avg Close $17.85 Range $15.76 - $19.85

Q3 2014

Shares 1,664,849 Value ($000) $43,786 Avg Close $16.82 Range $16.14 - $17.56

Q2 2014

Shares 1,285,572 Value ($000) $33,271 Avg Close $16.95 Range $15.73 - $18.19

Q1 2014

Shares 282,552 Value ($000) $8,171 Avg Close $16.77 Range $14.39 - $18.78

Q4 2013

Shares 341,861 Value ($000) $8,964 Avg Close $15.25 Range $12.56 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,185	$12,908	$37.92	$34.85 - $40.93
Q3 2025	52,312	$2,009	$40.17	$36.89 - $44.10
Q2 2025	86,652	$3,628	$36.75	$29.58 - $41.82
Q1 2025	284,423	$9,818	$36.37	$33.13 - $39.43
Q4 2024	589,248	$21,985	$38.26	$36.15 - $41.78
Q3 2024	2,401,339	$93,004	$34.65	$31.39 - $38.34
Q2 2024	1,677,629	$57,073	$31.78	$29.16 - $33.59
Q1 2024	181,892	$5,915	$29.41	$26.78 - $32.30
Q4 2023	375,699	$10,557	$26.35	$23.27 - $27.90
Q3 2023	917,057	$31,822	$27.19	$24.21 - $30.94
Q2 2023	3,177,157	$136,777	$26.35	$23.27 - $30.22
Q1 2023	3,111,548	$111	$27.44	$22.75 - $31.79
Q4 2022	2,570,397	$106	$26.53	$21.45 - $30.13
Q3 2022	2,510,673	$78,333	$23.86	$20.51 - $26.85
Q2 2022	1,188,333	$36,399	$23.62	$19.87 - $27.53
Q1 2022	1,263,889	$47,522	$24.85	$22.10 - $26.55
Q4 2021	33,474	$1,234	$24.85	$21.98 - $27.10
Q3 2021	114,825	$3,773	$23.43	$21.38 - $25.70
Q2 2021	1,071,964	$39,931	$25.90	$24.32 - $27.70
Q1 2021	1,268,109	$47,909	$25.80	$22.89 - $29.35
Q4 2020	83,741	$3,222	$22.46	$17.48 - $26.29
Q3 2020	329,119	$8,705	$16.67	$13.68 - $20.06
Q2 2020	252,350	$5,696	$16.33	$10.92 - $21.90
Q1 2020	12,107	$242	$24.41	$6.47 - $31.57
Q4 2019	688,569	$29,884	$29.02	$27.88 - $30.47
Q3 2019	979,570	$42,689	$25.94	$22.81 - $29.10
Q2 2019	1,598,522	$57,643	$21.51	$16.89 - $24.10
Q1 2019	1,738,226	$51,365	$20.52	$18.82 - $23.24
Q4 2018	2,566,749	$74,359	$23.69	$18.07 - $28.58
Q3 2018	5,142,047	$221,211	$26.59	$24.10 - $28.77
Q2 2018	6,319,857	$234,467	$25.11	$23.76 - $26.23
Q1 2018	6,319,585	$250,003	$27.76	$25.05 - $30.10
Q4 2017	2,095,827	$89,576	$27.63	$25.42 - $28.74
Q3 2017	612,635	$24,879	$26.15	$24.94 - $26.89
Q2 2017	101,924	$4,177	$24.63	$23.36 - $27.11
Q1 2017	138,606	$5,110	$22.84	$21.24 - $24.48
Q4 2016	514,035	$18,361	$23.34	$21.08 - $24.60
Q3 2016	1,143,507	$43,488	$23.54	$21.13 - $24.67
Q2 2016	1,530,335	$51,144	$21.39	$20.16 - $22.10
Q1 2016	1,489,350	$49,327	$20.31	$18.70 - $21.37
Q4 2015	2,596,140	$83,726	$20.18	$18.62 - $22.39
Q3 2015	2,100,558	$62,261	$20.12	$17.89 - $21.51
Q2 2015	2,401,693	$74,380	$19.84	$19.17 - $20.55
Q1 2015	3,105,241	$98,219	$20.07	$18.72 - $20.71
Q4 2014	3,917,087	$122,017	$17.85	$15.76 - $19.85
Q3 2014	1,664,849	$43,786	$16.82	$16.14 - $17.56
Q2 2014	1,285,572	$33,271	$16.95	$15.73 - $18.19
Q1 2014	282,552	$8,171	$16.77	$14.39 - $18.78
Q4 2013	341,861	$8,964	$15.25	$12.56 - $16.69