ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 93,835 Value ($000) $2,773 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 125,354 Value ($000) $3,632 Avg Close $23.69 Range $18.07 - $28.58
Q3 2018
Shares 205,492 Value ($000) $8,840 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 220,268 Value ($000) $8,172 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 243,111 Value ($000) $9,617 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 266,675 Value ($000) $11,398 Avg Close $27.63 Range $25.42 - $28.74
Q3 2017
Shares 286,396 Value ($000) $11,631 Avg Close $26.15 Range $24.94 - $26.89
Q2 2017
Shares 317,023 Value ($000) $12,992 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 400,800 Value ($000) $14,777 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 447,042 Value ($000) $15,968 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 576,384 Value ($000) $21,918 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 670,992 Value ($000) $22,425 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 792,989 Value ($000) $26,264 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,064,066 Value ($000) $34,316 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 1,255,138 Value ($000) $37,202 Avg Close $20.12 Range $17.89 - $21.51