ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 428,764 Value ($000) $16,606 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 853,073 Value ($000) $29,022 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 1,040,452 Value ($000) $33,835 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 869,649 Value ($000) $24,437 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 841,824 Value ($000) $29,211 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 635,641 Value ($000) $27,364 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 777,778 Value ($000) $27,844 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 737,368 Value ($000) $30,483 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 1,822,522 Value ($000) $56,863 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 2,222,201 Value ($000) $68,066 Avg Close $23.62 Range $19.87 - $27.53
Q1 2022
Shares 1,473,743 Value ($000) $55,413 Avg Close $24.85 Range $22.10 - $26.55
Q4 2021
Shares 548,494 Value ($000) $20,212 Avg Close $24.85 Range $21.98 - $27.10