ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,579 Value ($000) $352 Avg Close $24.85 Range $21.98 - $27.10

Q3 2021

Shares 6,879 Value ($000) $226 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 62,231 Value ($000) $2,318 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 56,648 Value ($000) $2,140 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 59,115 Value ($000) $2,274 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 89,091 Value ($000) $2,356 Avg Close $16.67 Range $13.68 - $20.06

Q2 2020

Shares 18,796 Value ($000) $424 Avg Close $16.33 Range $10.92 - $21.90

Q1 2020

Shares 5,946 Value ($000) $118 Avg Close $24.41 Range $6.47 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,579	$352	$24.85	$21.98 - $27.10
Q3 2021	6,879	$226	$23.43	$21.38 - $25.70
Q2 2021	62,231	$2,318	$25.90	$24.32 - $27.70
Q1 2021	56,648	$2,140	$25.80	$22.89 - $29.35
Q4 2020	59,115	$2,274	$22.46	$17.48 - $26.29
Q3 2020	89,091	$2,356	$16.67	$13.68 - $20.06
Q2 2020	18,796	$424	$16.33	$10.92 - $21.90
Q1 2020	5,946	$118	$24.41	$6.47 - $31.57