ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,331 Value ($000) $243 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 6,529 Value ($000) $273 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 6,308 Value ($000) $218 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 5,759 Value ($000) $215 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 8,533 Value ($000) $330 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 9,754 Value ($000) $332 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 10,799 Value ($000) $351 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 13,865 Value ($000) $390 Avg Close $26.35 Range $23.27 - $27.90
Q2 2023
Shares 4,917 Value ($000) $212 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 11,921 Value ($000) $427 Avg Close $27.44 Range $22.75 - $31.79
Q2 2022
Shares 13,624 Value ($000) $417 Avg Close $23.62 Range $19.87 - $27.53
Q2 2021
Shares 7,950 Value ($000) $296 Avg Close $25.90 Range $24.32 - $27.70
Q1 2021
Shares 12,967 Value ($000) $490 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 6,013 Value ($000) $231 Avg Close $22.46 Range $17.48 - $26.29
Q4 2019
Shares 6,003 Value ($000) $260 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 4,657 Value ($000) $203 Avg Close $25.94 Range $22.81 - $29.10
Q3 2018
Shares 6,404 Value ($000) $275 Avg Close $26.59 Range $24.10 - $28.77
Q2 2018
Shares 6,955 Value ($000) $258 Avg Close $25.11 Range $23.76 - $26.23
Q1 2018
Shares 6,457 Value ($000) $256 Avg Close $27.76 Range $25.05 - $30.10
Q4 2017
Shares 6,187 Value ($000) $264 Avg Close $27.63 Range $25.42 - $28.74
Q2 2017
Shares 67,948 Value ($000) $2,784 Avg Close $24.63 Range $23.36 - $27.11
Q1 2017
Shares 52,911 Value ($000) $1,951 Avg Close $22.84 Range $21.24 - $24.48
Q4 2016
Shares 12,672 Value ($000) $453 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 49,187 Value ($000) $1,871 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 47,844 Value ($000) $1,599 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 11,960 Value ($000) $396 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 20,185 Value ($000) $651 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 15,893 Value ($000) $471 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 76,869 Value ($000) $2,380 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 68,351 Value ($000) $2,162 Avg Close $20.07 Range $18.72 - $20.71
Q4 2014
Shares 48,228 Value ($000) $1,502 Avg Close $17.85 Range $15.76 - $19.85
Q2 2014
Shares 48,210 Value ($000) $1,248 Avg Close $16.95 Range $15.73 - $18.19
Q1 2014
Shares 74,576 Value ($000) $2,157 Avg Close $16.77 Range $14.39 - $18.78