ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $2 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 1,328 Value ($000) $51 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 15 Value ($000) $1 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 44 Value ($000) $1 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 1,256 Value ($000) $46 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 1,027 Value ($000) $40 Avg Close $34.65 Range $31.39 - $38.34
Q1 2024
Shares 289 Value ($000) $9 Avg Close $29.41 Range $26.78 - $32.30
Q4 2015
Shares 18,450 Value ($000) $595 Avg Close $20.18 Range $18.62 - $22.39