ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,126 Value ($000) $558 Avg Close $37.92 Range $34.85 - $40.93

Q2 2024

Shares 33,880 Value ($000) $1,153 Avg Close $31.78 Range $29.16 - $33.59

Q1 2024

Shares 24,766 Value ($000) $805 Avg Close $29.41 Range $26.78 - $32.30

Q3 2022

Shares 44,476 Value ($000) $1,387 Avg Close $23.86 Range $20.51 - $26.85

Q4 2021

Shares 7,963 Value ($000) $293 Avg Close $24.85 Range $21.98 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,126	$558	$37.92	$34.85 - $40.93
Q2 2024	33,880	$1,153	$31.78	$29.16 - $33.59
Q1 2024	24,766	$805	$29.41	$26.78 - $32.30
Q3 2022	44,476	$1,387	$23.86	$20.51 - $26.85
Q4 2021	7,963	$293	$24.85	$21.98 - $27.10