ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,292,508 Value ($000) $46,168 Avg Close $23.34 Range $21.08 - $24.60
Q3 2016
Shares 1,772,303 Value ($000) $67,401 Avg Close $23.54 Range $21.13 - $24.67
Q2 2016
Shares 1,772,303 Value ($000) $59,230 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 1,772,303 Value ($000) $58,699 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 1,772,303 Value ($000) $57,157 Avg Close $20.18 Range $18.62 - $22.39
Q3 2015
Shares 2,172,303 Value ($000) $64,387 Avg Close $20.12 Range $17.89 - $21.51
Q2 2015
Shares 2,306,100 Value ($000) $71,420 Avg Close $19.84 Range $19.17 - $20.55
Q1 2015
Shares 1,823,100 Value ($000) $57,665 Avg Close $20.07 Range $18.72 - $20.71
Q2 2014
Shares 269,700 Value ($000) $6,980 Avg Close $16.95 Range $15.73 - $18.19