ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 514,307 Value ($000) $18,371 Avg Close $23.34 Range $21.08 - $24.60

Q3 2016

Shares 534,939 Value ($000) $20,344 Avg Close $23.54 Range $21.13 - $24.67

Q2 2016

Shares 808,050 Value ($000) $27,005 Avg Close $21.39 Range $20.16 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	514,307	$18,371	$23.34	$21.08 - $24.60
Q3 2016	534,939	$20,344	$23.54	$21.13 - $24.67
Q2 2016	808,050	$27,005	$21.39	$20.16 - $22.10