ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,680 Value ($000) $265 Avg Close $36.37 Range $33.13 - $39.43
Q4 2023
Shares 1,121,244 Value ($000) $31,507 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 5,251,493 Value ($000) $182,227 Avg Close $27.19 Range $24.21 - $30.94
Q2 2023
Shares 864,944 Value ($000) $37,236 Avg Close $26.35 Range $23.27 - $30.22
Q1 2023
Shares 1,225,219 Value ($000) $43,863 Avg Close $27.44 Range $22.75 - $31.79
Q4 2022
Shares 723,791 Value ($000) $29,922 Avg Close $26.53 Range $21.45 - $30.13
Q3 2022
Shares 431,511 Value ($000) $13,465 Avg Close $23.86 Range $20.51 - $26.85
Q2 2022
Shares 337,522 Value ($000) $10,338 Avg Close $23.62 Range $19.87 - $27.53
Q4 2021
Shares 55,432 Value ($000) $2,043 Avg Close $24.85 Range $21.98 - $27.10
Q1 2021
Shares 107,262 Value ($000) $4,053 Avg Close $25.80 Range $22.89 - $29.35
Q4 2020
Shares 10,851 Value ($000) $418 Avg Close $22.46 Range $17.48 - $26.29
Q1 2020
Shares 101,153 Value ($000) $2,020 Avg Close $24.41 Range $6.47 - $31.57
Q4 2019
Shares 15,113 Value ($000) $656 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 15,173 Value ($000) $661 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 328,379 Value ($000) $11,842 Avg Close $21.51 Range $16.89 - $24.10
Q1 2019
Shares 310,811 Value ($000) $9,185 Avg Close $20.52 Range $18.82 - $23.24
Q4 2018
Shares 461,221 Value ($000) $13,361 Avg Close $23.69 Range $18.07 - $28.58
Q2 2016
Shares 55,584 Value ($000) $1,858 Avg Close $21.39 Range $20.16 - $22.10
Q1 2016
Shares 36,730 Value ($000) $1,216 Avg Close $20.31 Range $18.70 - $21.37
Q4 2015
Shares 253,176 Value ($000) $8,165 Avg Close $20.18 Range $18.62 - $22.39
Q2 2015
Shares 159,378 Value ($000) $4,936 Avg Close $19.84 Range $19.17 - $20.55
Q4 2014
Shares 452,500 Value ($000) $14,095 Avg Close $17.85 Range $15.76 - $19.85
Q1 2014
Shares 45,342 Value ($000) $1,311 Avg Close $16.77 Range $14.39 - $18.78