ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,706 Value ($000) $328 Avg Close $23.62 Range $19.87 - $27.53

Q1 2022

Shares 10,708 Value ($000) $403 Avg Close $24.85 Range $22.10 - $26.55

Q4 2021

Shares 10,708 Value ($000) $395 Avg Close $24.85 Range $21.98 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,706	$328	$23.62	$19.87 - $27.53
Q1 2022	10,708	$403	$24.85	$22.10 - $26.55
Q4 2021	10,708	$395	$24.85	$21.98 - $27.10