ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,137 Value ($000) $1 Avg Close $37.92 Range $34.85 - $40.93
Q3 2025
Shares 35,493 Value ($000) $1 Avg Close $40.17 Range $36.89 - $44.10
Q2 2025
Shares 35,513 Value ($000) $1 Avg Close $36.75 Range $29.58 - $41.82
Q1 2025
Shares 37,791 Value ($000) $1 Avg Close $36.37 Range $33.13 - $39.43
Q4 2024
Shares 5,785 Value ($000) $0 Avg Close $38.26 Range $36.15 - $41.78
Q3 2024
Shares 5,785 Value ($000) $0 Avg Close $34.65 Range $31.39 - $38.34
Q2 2024
Shares 16,202 Value ($000) $1 Avg Close $31.78 Range $29.16 - $33.59
Q1 2024
Shares 16,020 Value ($000) $1 Avg Close $29.41 Range $26.78 - $32.30
Q4 2023
Shares 11,755 Value ($000) $0 Avg Close $26.35 Range $23.27 - $27.90
Q3 2023
Shares 11,681 Value ($000) $0 Avg Close $27.19 Range $24.21 - $30.94
Q4 2020
Shares 6,252 Value ($000) $241 Avg Close $22.46 Range $17.48 - $26.29
Q2 2020
Shares 9,596 Value ($000) $217 Avg Close $16.33 Range $10.92 - $21.90
Q4 2019
Shares 5,886 Value ($000) $255 Avg Close $29.02 Range $27.88 - $30.47
Q3 2019
Shares 5,943 Value ($000) $259 Avg Close $25.94 Range $22.81 - $29.10
Q2 2019
Shares 6,179 Value ($000) $223 Avg Close $21.51 Range $16.89 - $24.10