ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 145,006 Value ($000) $2,896 Avg Close $24.41 Range $6.47 - $31.57

Q4 2019

Shares 64,384 Value ($000) $2,794 Avg Close $29.02 Range $27.88 - $30.47

Q1 2018

Shares 63,079 Value ($000) $2,495 Avg Close $27.76 Range $25.05 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	145,006	$2,896	$24.41	$6.47 - $31.57
Q4 2019	64,384	$2,794	$29.02	$27.88 - $30.47
Q1 2018	63,079	$2,495	$27.76	$25.05 - $30.10