ARAMARK

Ticker: ARMK CUSIP: 03852U106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 140,643 Value ($000) $4,622 Avg Close $23.43 Range $21.38 - $25.70

Q2 2021

Shares 248,341 Value ($000) $9,251 Avg Close $25.90 Range $24.32 - $27.70

Q1 2021

Shares 328,028 Value ($000) $12,393 Avg Close $25.80 Range $22.89 - $29.35

Q4 2020

Shares 245,100 Value ($000) $9,431 Avg Close $22.46 Range $17.48 - $26.29

Q3 2020

Shares 116,871 Value ($000) $3,091 Avg Close $16.67 Range $13.68 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	140,643	$4,622	$23.43	$21.38 - $25.70
Q2 2021	248,341	$9,251	$25.90	$24.32 - $27.70
Q1 2021	328,028	$12,393	$25.80	$22.89 - $29.35
Q4 2020	245,100	$9,431	$22.46	$17.48 - $26.29
Q3 2020	116,871	$3,091	$16.67	$13.68 - $20.06